Historic Stock Lookup

Week of September 23, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 23, 2019 $0.05 3,363 1:1 $0.04 $0.05 $0.04
September 24, 2019 $0.05 7,521 1:1 $0.04 $0.05 $0.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.