Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $0.09 10,196 1:1 $0.06 $0.09 $0.06
March 12, 2019 $0.09 6,341 1:1 $0.06 $0.09 $0.06
March 13, 2019 $0.09 16,500 1:1 $0.06 $0.09 $0.06
March 14, 2019 $0.08 872 1:1 $0.06 $0.08 $0.06
March 15, 2019 $0.08 16,826 1:1 $0.07 $0.08 $0.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.