Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.16 38,082 1:1 $0.16 $0.18 $0.16
May 22, 2018 $0.17 42,945 1:1 $0.17 $0.19 $0.16
May 23, 2018 $0.17 65,973 1:1 $0.17 $0.19 $0.16
May 24, 2018 $0.18 141,844 1:1 $0.17 $0.18 $0.16
May 25, 2018 $0.17 22,055 1:1 $0.18 $0.19 $0.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.